DAILY PRICE DISCOVERY

今日创新高 / 创新低

各市场最新完整收盘相对前 250 个交易日；覆盖 149 个资产。

创新高0

暂无创新高资产

创新低2
603501.SS · Will Semiconductor 中国/港股 · 2026-08-24 82.50 -3.13% IPGP · IPG Photonics 美国补充 · 2026-08-24 70.74 -1.20%

严格使用收盘突破；等于前高/前低不计入。点击资产可打开 250D 图。

Decision Lab

Semi + Optical 150 K-line Charts

Generated 2026-08-24T19:23:39. 150 global semiconductor and optical-communications stocks, including all 30 SOX constituents, with 850D/250D candlestick charts, three-line Bollinger Bands (20,2), and volume-weighted chip distributions.

SOX constituents use Nasdaq official index file data as of 2026-05-01. Optical-communications additions are classified from official company business profiles checked on 2026-08-09. Price and volume data come from Yahoo Finance via yfinance. Each chart includes the BOLL(20,2) middle, upper and lower bands; chip distributions approximate volume-at-price by spreading each session's volume across its high-low range within the displayed window.

SOX 成分

001 AMD Advanced Micro Devices

850DAMD 850D K-line250DAMD 250D K-line

009 CRDO Credo Technology Group

850DCRDO 850D K-line250DCRDO 250D K-line

015 MTSI MACOM Technology Solutions

850DMTSI 850D K-line250DMTSI 250D K-line

017 MCHP Microchip Technology

850DMCHP 850D K-line250DMCHP 250D K-line

019 MPWR Monolithic Power Systems

850DMPWR 850D K-line250DMPWR 250D K-line

028 TSM Taiwan Semiconductor Manufacturing ADR

850DTSM 850D K-line250DTSM 250D K-line

光通信

119 AAOI Applied Optoelectronics

850DAAOI 850D K-line250DAAOI 250D K-line

124 KEYS Keysight Technologies

850DKEYS 850D K-line250DKEYS 250D K-line

125 300308.SZ Zhongji Innolight

850D300308.SZ 850D K-line250D300308.SZ 250D K-line

126 300502.SZ Eoptolink Technology

850D300502.SZ 850D K-line250D300502.SZ 250D K-line

127 002281.SZ Accelink Technologies

850D002281.SZ 850D K-line250D002281.SZ 250D K-line

128 300394.SZ Suzhou TFC Optical Communication

850D300394.SZ 850D K-line250D300394.SZ 250D K-line

129 300548.SZ EverProX Technologies

850D300548.SZ 850D K-line250D300548.SZ 250D K-line

130 300620.SZ Advanced Fiber Resources

850D300620.SZ 850D K-line250D300620.SZ 250D K-line

131 688498.SS Yuanjie Semiconductor Technology

850D688498.SS 850D K-line250D688498.SS 250D K-line

132 300570.SZ T&S Communications

850D300570.SZ 850D K-line250D300570.SZ 250D K-line

133 301205.SZ Linktel Technologies

850D301205.SZ 850D K-line250D301205.SZ 250D K-line

134 600487.SS Hengtong Optic-Electric

850D600487.SS 850D K-line250D600487.SS 250D K-line

135 600522.SS Jiangsu Zhongtian Technology

850D600522.SS 850D K-line250D600522.SS 250D K-line

136 601869.SS Yangtze Optical Fibre and Cable

850D601869.SS 850D K-line250D601869.SS 250D K-line

138 688205.SS Wuxi Taclink Optoelectronics Technology

850D688205.SS 850D K-line250D688205.SS 250D K-line

139 688313.SS Henan Shijia Photons Technology

850D688313.SS 850D K-line250D688313.SS 250D K-line

142 5802.T Sumitomo Electric Industries

850D5802.T 850D K-line250D5802.T 250D K-line

145 3081.TWO LandMark Optoelectronics

850D3081.TWO 850D K-line250D3081.TWO 250D K-line

146 3363.TWO FOCI Fiber Optic Communications

850D3363.TWO 850D K-line250D3363.TWO 250D K-line

美国补充

031 ALGM Allegro MicroSystems

850DALGM 850D K-line250DALGM 250D K-line

033 ACLS Axcelis Technologies

850DACLS 850D K-line250DACLS 250D K-line

034 LSCC Lattice Semiconductor

850DLSCC 850D K-line250DLSCC 250D K-line

037 UCTT Ultra Clean Holdings

850DUCTT 850D K-line250DUCTT 250D K-line

043 SIMO Silicon Motion Technology ADR

850DSIMO 850D K-line250DSIMO 250D K-line

044 HIMX Himax Technologies ADR

850DHIMX 850D K-line250DHIMX 250D K-line

048 NVTS Navitas Semiconductor

850DNVTS 850D K-line250DNVTS 250D K-line

台湾

049 2330.TW Taiwan Semiconductor Manufacturing

850D2330.TW 850D K-line250D2330.TW 250D K-line

051 2303.TW United Microelectronics

850D2303.TW 850D K-line250D2303.TW 250D K-line

052 3711.TW ASE Technology Holding

850D3711.TW 850D K-line250D3711.TW 250D K-line

053 2379.TW Realtek Semiconductor

850D2379.TW 850D K-line250D2379.TW 250D K-line

054 3034.TW Novatek Microelectronics

850D3034.TW 850D K-line250D3034.TW 250D K-line

057 2344.TW Winbond Electronics

850D2344.TW 850D K-line250D2344.TW 250D K-line

058 5347.TWO Vanguard International Semiconductor

850D5347.TWO 850D K-line250D5347.TWO 250D K-line

059 6770.TW Powerchip Semiconductor Manufacturing

850D6770.TW 850D K-line250D6770.TW 250D K-line

061 3661.TW Alchip Technologies

850D3661.TW 850D K-line250D3661.TW 250D K-line

日本

067 6723.T Renesas Electronics

850D6723.T 850D K-line250D6723.T 250D K-line

韩国

074 005930.KS Samsung Electronics

850D005930.KS 850D K-line250D005930.KS 250D K-line

076 042700.KQ Hanmi Semiconductor

850D042700.KQ 850D K-line250D042700.KQ 250D K-line

欧洲

082 BESI.AS BE Semiconductor Industries

850DBESI.AS 850D K-line250DBESI.AS 250D K-line

083 IFX.DE Infineon Technologies

850DIFX.DE 850D K-line250DIFX.DE 250D K-line

084 STM STMicroelectronics ADR

850DSTM 850D K-line250DSTM 250D K-line

088 XFAB.PA X-FAB Silicon Foundries

850DXFAB.PA 850D K-line250DXFAB.PA 250D K-line

089 NOD.OL Nordic Semiconductor

850DNOD.OL 850D K-line250DNOD.OL 250D K-line

中国/港股

092 1347.HK Hua Hong Semiconductor H Shares

850D1347.HK 850D K-line250D1347.HK 250D K-line

095 688347.SS Hua Hong Semiconductor A Shares

850D688347.SS 850D K-line250D688347.SS 250D K-line

096 002371.SZ NAURA Technology

850D002371.SZ 850D K-line250D002371.SZ 250D K-line

098 688008.SS Montage Technology

850D688008.SS 850D K-line250D688008.SS 250D K-line

099 688256.SS Cambricon Technologies

850D688256.SS 850D K-line250D688256.SS 250D K-line

100 688041.SS Hygon Information

850D688041.SS 850D K-line250D688041.SS 250D K-line

101 603986.SS GigaDevice Semiconductor

850D603986.SS 850D K-line250D603986.SS 250D K-line

102 603501.SS Will Semiconductor

850D603501.SS 850D K-line250D603501.SS 250D K-line

104 002156.SZ Tongfu Microelectronics

850D002156.SZ 850D K-line250D002156.SZ 250D K-line

106 688082.SS ACM Research Shanghai

850D688082.SS 850D K-line250D688082.SS 250D K-line

108 603290.SS StarPower Semiconductor

850D603290.SS 850D K-line250D603290.SS 250D K-line

109 300782.SZ Maxscend Microelectronics

850D300782.SZ 850D K-line250D300782.SZ 250D K-line

东南亚

113 3867.KL Malaysian Pacific Industries

850D3867.KL 850D K-line250D3867.KL 250D K-line